Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 68.34 69.22 67.95 69.03 239.67 Thousand
12 Apr, 2011 69.81 69.81 67.86 67.95 353.36 Thousand
11 Apr, 2011 71.17 71.17 69.81 69.81 231.47 Thousand
08 Apr, 2011 70.39 71.17 69.81 70.49 843.97 Thousand
07 Apr, 2011 69.61 71.86 69.61 71.57 678.04 Thousand
06 Apr, 2011 69.03 69.52 68.83 69.52 246.84 Thousand
01 Apr, 2011 69.12 69.91 68.73 68.83 176.16 Thousand
31 Mar, 2011 69.22 69.91 68.34 69.03 425.05 Thousand
30 Mar, 2011 68.34 68.34 67.56 68.34 142.36 Thousand
29 Mar, 2011 67.17 68.64 67.17 67.37 213.04 Thousand