Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 69.22 70.2 69.22 69.81 94.23 Thousand
11 May, 2011 71.17 71.17 69.81 69.81 199.72 Thousand
10 May, 2011 70.39 71.17 69.32 71.17 447.59 Thousand
09 May, 2011 71.66 71.66 70.39 70.39 193.58 Thousand
06 May, 2011 70.78 71.27 70.0 70.59 163.87 Thousand
05 May, 2011 70.78 71.37 70.49 71.17 177.19 Thousand
04 May, 2011 69.52 70.78 69.52 70.78 163.87 Thousand
03 May, 2011 70.3 70.49 69.52 69.52 327.75 Thousand
29 Apr, 2011 72.83 72.83 70.1 70.49 628.88 Thousand
28 Apr, 2011 73.42 75.57 72.74 72.83 1.49 Million