Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 84.26 84.26 78.2 78.79 2.24 Million
09 Jun, 2011 82.7 84.45 82.5 83.57 1.48 Million
08 Jun, 2011 84.94 85.82 82.4 82.7 2.01 Million
07 Jun, 2011 83.57 83.57 80.84 81.91 1.4 Million
03 Jun, 2011 83.96 86.31 83.18 83.57 2.37 Million
02 Jun, 2011 82.99 83.77 82.31 82.5 1.66 Million
01 Jun, 2011 82.7 86.7 82.7 83.96 3.58 Million
31 May, 2011 83.18 83.77 81.13 82.21 2.5 Million
30 May, 2011 82.5 85.43 81.62 82.99 5.01 Million
27 May, 2011 83.09 84.65 81.52 82.5 7.81 Million