Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 73.32 74.98 71.57 71.57 1.89 Million
07 Jul, 2011 76.25 76.54 72.74 73.32 2.22 Million
06 Jul, 2011 71.37 76.25 71.27 76.25 3.65 Million
05 Jul, 2011 70.78 71.76 70.3 71.27 596.46 Thousand
04 Jul, 2011 71.76 71.76 70.39 70.59 527.75 Thousand
01 Jul, 2011 72.25 72.35 71.47 71.76 410.67 Thousand
30 Jun, 2011 71.96 71.96 70.78 71.76 387.36 Thousand
29 Jun, 2011 71.37 71.47 70.69 71.27 381.03 Thousand
28 Jun, 2011 70.59 71.96 70.39 70.59 872.01 Thousand
27 Jun, 2011 69.71 70.49 69.22 69.91 458.15 Thousand