Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 58.19 58.68 58.19 58.19 513.28 Thousand
04 Aug, 2011 63.46 64.24 62.49 62.49 325.72 Thousand
03 Aug, 2011 63.95 64.05 62.49 63.36 659.37 Thousand
02 Aug, 2011 65.22 65.9 64.83 64.83 466.93 Thousand
01 Aug, 2011 65.61 66.88 65.61 65.61 313.73 Thousand
29 Jul, 2011 67.27 67.27 65.41 65.41 373.23 Thousand
28 Jul, 2011 65.9 68.05 65.71 66.88 649.63 Thousand
27 Jul, 2011 65.81 66.78 65.61 66.68 667.35 Thousand
26 Jul, 2011 65.22 66.29 65.22 65.9 323.94 Thousand
25 Jul, 2011 66.2 66.68 65.02 65.22 313.51 Thousand