Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 71.37 71.86 69.22 70.69 1.35 Million
23 Jun, 2011 73.71 74.49 71.47 71.86 878.79 Thousand
22 Jun, 2011 73.13 74.88 72.83 74.69 1.04 Million
21 Jun, 2011 72.74 73.03 70.78 72.93 796.85 Thousand
20 Jun, 2011 73.71 74.59 70.78 71.27 842.94 Thousand
17 Jun, 2011 74.2 75.18 73.23 73.52 812.22 Thousand
16 Jun, 2011 76.15 76.45 73.23 73.42 1.5 Million
15 Jun, 2011 78.5 78.69 75.86 77.33 1.2 Million
14 Jun, 2011 77.72 78.69 76.94 78.5 1.01 Million
13 Jun, 2011 78.2 78.69 76.54 77.72 1.18 Million