Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 81.04 81.72 80.55 81.72 2.38 Million
25 May, 2011 71.47 76.45 71.47 76.45 4.45 Million
24 May, 2011 71.86 72.54 71.17 71.47 410.72 Thousand
23 May, 2011 71.76 73.71 71.76 71.86 1.71 Million
20 May, 2011 68.93 71.08 68.83 71.08 339.02 Thousand
19 May, 2011 69.22 70.0 68.73 68.83 369.75 Thousand
18 May, 2011 69.22 70.0 69.22 69.22 164.9 Thousand
17 May, 2011 70.1 70.3 68.64 69.22 174.12 Thousand
16 May, 2011 69.91 70.88 69.91 69.91 121.88 Thousand
13 May, 2011 70.2 70.59 70.2 70.39 156.7 Thousand