Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 73.13 73.13 71.96 72.25 579.71 Thousand
26 Apr, 2011 71.47 73.23 71.47 71.57 427.1 Thousand
25 Apr, 2011 72.35 73.52 71.86 72.05 694.43 Thousand
22 Apr, 2011 71.27 72.54 70.78 72.05 886.99 Thousand
21 Apr, 2011 71.37 71.37 70.1 70.59 547.96 Thousand
20 Apr, 2011 70.39 71.27 69.12 70.98 511.09 Thousand
19 Apr, 2011 70.3 70.3 68.93 69.61 273.47 Thousand
18 Apr, 2011 71.17 71.17 69.71 69.91 356.43 Thousand
15 Apr, 2011 69.22 71.47 68.93 70.49 679.07 Thousand
14 Apr, 2011 69.03 69.52 68.83 68.83 153.63 Thousand