Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 69.81 69.81 68.15 68.83 368.72 Thousand
11 Mar, 2011 70.3 71.08 69.91 70.3 228.4 Thousand
10 Mar, 2011 73.23 73.42 71.27 71.57 410.72 Thousand
09 Mar, 2011 72.83 73.71 71.96 73.13 639.12 Thousand
08 Mar, 2011 71.96 72.83 71.86 72.15 390.23 Thousand
07 Mar, 2011 73.03 73.32 71.96 71.96 370.77 Thousand
04 Mar, 2011 73.23 74.49 72.54 73.03 816.31 Thousand
03 Mar, 2011 73.03 73.32 71.76 72.25 552.06 Thousand
02 Mar, 2011 71.76 73.91 71.47 72.35 731.3 Thousand
01 Mar, 2011 72.05 72.93 70.3 71.96 856.26 Thousand