Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 69.71 69.71 68.83 69.61 97.3 Thousand
05 Jan, 2011 70.78 70.78 68.34 69.81 379.99 Thousand
04 Jan, 2011 68.83 70.49 68.83 70.1 241.72 Thousand
03 Jan, 2011 69.81 70.0 68.34 68.54 246.84 Thousand
31 Dec, 2010 69.91 70.1 69.52 69.61 219.18 Thousand
30 Dec, 2010 70.1 71.17 69.61 70.2 163.87 Thousand
29 Dec, 2010 70.78 71.17 69.12 70.1 301.12 Thousand
28 Dec, 2010 70.0 70.78 69.81 70.78 249.91 Thousand
27 Dec, 2010 70.78 71.76 70.0 70.0 607.37 Thousand
24 Dec, 2010 74.2 74.4 72.35 72.35 269.37 Thousand