Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 72.44 72.54 70.88 71.86 1.69 Million
29 Sep, 2010 68.44 72.54 68.44 72.25 4.2 Million
28 Sep, 2010 67.76 68.64 67.46 67.86 215.09 Thousand
27 Sep, 2010 69.32 69.52 67.86 67.86 397.4 Thousand
24 Sep, 2010 69.81 69.81 67.86 68.15 442.47 Thousand
23 Sep, 2010 68.44 69.32 68.44 69.12 358.48 Thousand
21 Sep, 2010 70.1 70.2 68.44 68.44 616.59 Thousand
20 Sep, 2010 70.1 70.78 69.12 69.12 568.45 Thousand
17 Sep, 2010 71.27 71.37 69.91 70.1 1.41 Million
16 Sep, 2010 70.78 72.25 70.39 70.78 3.36 Million