Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 65.41 66.1 64.54 66.1 413.79 Thousand
31 Aug, 2010 67.37 67.86 63.95 64.05 811.19 Thousand
30 Aug, 2010 68.83 68.93 66.88 66.98 675.99 Thousand
27 Aug, 2010 65.41 67.37 65.22 67.37 659.61 Thousand
26 Aug, 2010 67.07 67.17 65.41 65.41 948.44 Thousand
25 Aug, 2010 68.34 68.83 65.02 65.41 1.89 Million
24 Aug, 2010 70.3 71.57 69.32 69.32 2.48 Million
23 Aug, 2010 71.37 72.25 70.1 70.3 1.83 Million
20 Aug, 2010 71.17 72.25 70.1 70.49 1.42 Million
19 Aug, 2010 71.27 73.13 69.91 71.17 2.64 Million