Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 70.3 71.47 69.12 69.12 602.25 Thousand
12 Apr, 2010 71.57 71.76 69.52 69.81 928.98 Thousand
09 Apr, 2010 72.74 73.03 70.88 71.08 748.71 Thousand
08 Apr, 2010 73.32 76.35 72.25 72.25 3.32 Million
07 Apr, 2010 71.47 72.74 70.39 72.44 1.24 Million
06 Apr, 2010 72.25 72.44 70.78 71.37 1.48 Million
02 Apr, 2010 68.34 72.05 67.37 71.86 2.79 Million
01 Apr, 2010 67.56 68.34 67.37 68.05 641.17 Thousand
31 Mar, 2010 66.98 67.76 66.98 67.37 318.53 Thousand
30 Mar, 2010 68.93 69.03 66.88 67.37 544.89 Thousand