Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 68.25 69.03 66.98 66.98 384.08 Thousand
12 Mar, 2010 68.83 69.81 67.86 68.05 701.6 Thousand
11 Mar, 2010 69.42 70.1 67.95 67.95 810.17 Thousand
10 Mar, 2010 68.93 70.78 67.95 69.42 2.12 Million
09 Mar, 2010 68.34 69.32 67.07 67.66 2.39 Million
08 Mar, 2010 65.51 67.86 65.41 67.86 1.58 Million
05 Mar, 2010 63.07 64.24 62.58 63.46 538.74 Thousand
04 Mar, 2010 61.31 63.46 61.31 62.39 495.73 Thousand
03 Mar, 2010 62.39 62.49 61.12 61.31 193.58 Thousand
02 Mar, 2010 62.29 62.78 61.41 61.8 370.77 Thousand