Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 62.68 62.68 61.9 62.68 1.3 Million
03 Feb, 2010 57.6 58.58 57.21 58.58 321.61 Thousand
02 Feb, 2010 59.26 60.04 56.63 56.73 645.27 Thousand
01 Feb, 2010 62.09 62.39 58.68 58.68 1.03 Million
29 Jan, 2010 62.29 63.27 61.51 63.07 829.63 Thousand
28 Jan, 2010 62.49 63.46 61.8 63.07 1.8 Million
27 Jan, 2010 62.97 64.15 59.85 62.49 1.27 Million
26 Jan, 2010 68.34 68.34 63.56 63.56 1.53 Million
25 Jan, 2010 64.44 69.52 64.44 68.34 2.2 Million
22 Jan, 2010 63.95 65.02 62.97 65.02 595.08 Thousand