Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 40.52 40.52 37.69 37.74 1.47 Million
08 Jun, 2009 45.2 45.2 40.52 40.52 2.69 Million
05 Jun, 2009 42.37 42.37 40.23 40.52 995.62 Thousand
04 Jun, 2009 42.18 42.47 41.15 41.59 1.62 Million
03 Jun, 2009 39.35 42.47 39.35 41.01 2.33 Million
02 Jun, 2009 43.94 43.98 40.91 40.91 2.8 Million
01 Jun, 2009 46.96 46.96 43.98 43.98 1.81 Million
27 May, 2009 46.08 47.3 42.23 47.25 5.93 Million
26 May, 2009 51.55 51.55 44.86 44.86 12.7 Million
25 May, 2009 48.23 48.23 48.23 48.23 174.46 Thousand