Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 36.42 39.98 36.17 39.93 3.92 Million
07 May, 2009 38.86 39.05 36.17 37.39 2.38 Million
06 May, 2009 36.81 39.05 36.51 38.08 4.49 Million
05 May, 2009 35.44 36.91 34.95 36.91 3.99 Million
04 May, 2009 33.68 36.42 33.68 34.51 2.85 Million
30 Apr, 2009 36.32 36.86 34.86 35.2 3.34 Million
29 Apr, 2009 38.08 38.32 34.51 34.51 3.19 Million
28 Apr, 2009 36.61 38.61 35.34 37.1 4.81 Million
27 Apr, 2009 39.05 39.05 36.12 36.12 2.66 Million
24 Apr, 2009 41.69 41.69 38.81 38.81 2.86 Million