Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 41.69 41.69 39.93 41.69 4.09 Million
22 Apr, 2009 39.0 39.0 39.0 39.0 1.02 Million
21 Apr, 2009 32.22 36.47 32.22 36.47 3.06 Million
20 Apr, 2009 35.25 35.25 31.54 34.12 6.15 Million
17 Apr, 2009 32.95 32.95 32.95 32.95 2.56 Million
16 Apr, 2009 30.8 30.8 30.8 30.8 112.83 Thousand
15 Apr, 2009 28.8 28.8 28.8 28.8 236.1 Thousand
14 Apr, 2009 26.95 26.95 26.95 26.95 204.76 Thousand
13 Apr, 2009 25.19 25.19 25.19 25.19 221.48 Thousand
10 Apr, 2009 23.58 23.58 23.58 23.58 594.44 Thousand