Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 20.7 21.72 20.65 21.48 1.2 Million
25 Mar, 2009 20.06 20.99 19.97 20.6 629.96 Thousand
24 Mar, 2009 20.16 20.7 20.06 20.06 419.97 Thousand
23 Mar, 2009 19.14 19.82 19.14 19.77 357.29 Thousand
20 Mar, 2009 19.92 19.92 19.14 19.14 479.52 Thousand
19 Mar, 2009 20.7 21.14 19.62 19.97 669.66 Thousand
18 Mar, 2009 20.7 21.09 20.5 20.5 475.34 Thousand
17 Mar, 2009 20.06 21.14 20.06 20.65 871.29 Thousand
16 Mar, 2009 20.31 20.94 20.31 20.5 678.02 Thousand
13 Mar, 2009 20.99 21.67 20.55 20.55 755.33 Thousand