Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 18.4 18.4 17.67 17.92 288.34 Thousand
25 Feb, 2009 18.16 18.75 18.16 18.26 672.8 Thousand
24 Feb, 2009 17.53 18.45 17.48 18.06 409.53 Thousand
23 Feb, 2009 16.99 17.53 16.89 17.53 147.3 Thousand
20 Feb, 2009 17.18 17.57 16.79 16.99 254.91 Thousand
19 Feb, 2009 17.18 17.92 17.13 17.13 168.2 Thousand
18 Feb, 2009 17.38 17.72 16.99 17.38 139.99 Thousand
17 Feb, 2009 18.5 18.5 17.57 17.57 279.98 Thousand
16 Feb, 2009 17.96 18.55 17.77 18.26 283.12 Thousand
13 Feb, 2009 17.09 18.06 17.09 18.01 291.47 Thousand