Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 20.21 20.99 20.21 20.6 830.55 Thousand
11 Mar, 2009 20.99 21.09 20.01 20.21 1.22 Million
10 Mar, 2009 19.53 20.75 19.53 20.55 1.56 Million
09 Mar, 2009 19.82 20.11 19.33 19.43 422.06 Thousand
06 Mar, 2009 19.62 20.41 19.14 19.82 598.62 Thousand
05 Mar, 2009 19.62 20.45 19.62 19.92 1.63 Million
04 Mar, 2009 17.87 19.14 17.72 19.14 549.52 Thousand
03 Mar, 2009 17.28 17.92 17.09 17.92 218.34 Thousand
02 Mar, 2009 17.87 18.06 17.57 17.62 341.62 Thousand
27 Feb, 2009 17.87 18.11 17.67 18.06 279.98 Thousand