Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 18.36 18.7 17.38 17.43 577.73 Thousand
11 Feb, 2009 17.77 18.94 17.77 18.55 597.58 Thousand
10 Feb, 2009 17.87 18.45 17.87 18.36 374.01 Thousand
09 Feb, 2009 18.06 18.75 17.57 18.26 1.02 Million
06 Feb, 2009 18.01 18.55 17.87 17.96 1.83 Million
05 Feb, 2009 16.21 17.38 16.21 17.38 479.52 Thousand
04 Feb, 2009 16.7 16.7 16.11 16.26 395.95 Thousand
03 Feb, 2009 15.91 16.79 15.82 16.6 935.02 Thousand
02 Feb, 2009 15.91 16.26 15.52 15.72 232.97 Thousand
21 Jan, 2009 14.84 15.72 14.84 15.52 332.22 Thousand