Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 50.46 51.74 50.36 51.25 782.37 Thousand
17 Oct, 2011 49.28 51.15 48.83 50.56 454.27 Thousand
14 Oct, 2011 48.78 48.78 48.34 48.49 148.91 Thousand
13 Oct, 2011 48.29 49.47 48.0 48.88 466.13 Thousand
12 Oct, 2011 48.19 48.29 47.8 47.8 182.94 Thousand
11 Oct, 2011 47.8 48.19 47.5 48.19 199.3 Thousand
07 Oct, 2011 46.81 47.5 46.62 46.96 220.44 Thousand
06 Oct, 2011 46.32 47.01 46.22 46.22 175.05 Thousand
05 Oct, 2011 46.62 46.91 45.78 45.78 184.93 Thousand
04 Oct, 2011 46.22 46.81 45.83 46.52 278.31 Thousand