Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 52.82 52.82 51.84 51.94 797.64 Thousand
14 Nov, 2011 51.15 53.61 51.05 52.82 2.27 Million
11 Nov, 2011 49.08 50.16 48.29 50.16 386.9 Thousand
10 Nov, 2011 49.87 49.87 47.85 48.29 452.82 Thousand
09 Nov, 2011 51.35 52.04 50.36 50.66 559.66 Thousand
08 Nov, 2011 51.25 52.63 50.95 50.95 1.29 Million
07 Nov, 2011 50.66 51.05 50.06 50.95 751.99 Thousand
04 Nov, 2011 49.87 50.95 49.67 50.46 704.68 Thousand
03 Nov, 2011 49.77 50.26 49.08 49.08 281.62 Thousand
02 Nov, 2011 48.78 49.47 48.78 49.47 132.51 Thousand