Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 48.83 49.77 48.44 49.77 245.85 Thousand
31 Oct, 2011 49.47 49.77 48.83 48.83 226.33 Thousand
28 Oct, 2011 50.56 50.75 49.08 49.47 326.96 Thousand
27 Oct, 2011 49.67 50.56 49.37 50.16 279.66 Thousand
26 Oct, 2011 50.16 50.26 48.98 49.77 645.43 Thousand
25 Oct, 2011 53.71 53.71 51.05 51.05 1.45 Million
24 Oct, 2011 52.13 54.8 52.13 54.8 1.67 Million
21 Oct, 2011 50.36 51.35 50.16 51.25 224.46 Thousand
20 Oct, 2011 50.75 51.25 49.97 50.66 197.44 Thousand
19 Oct, 2011 51.05 51.74 50.46 51.05 283.05 Thousand