Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 47.8 48.04 47.4 47.7 286.14 Thousand
28 Nov, 2011 45.78 47.26 45.48 47.26 393.8 Thousand
25 Nov, 2011 46.37 46.52 44.64 44.84 291.23 Thousand
24 Nov, 2011 45.63 46.66 44.94 45.58 345.3 Thousand
23 Nov, 2011 47.31 47.8 46.32 46.32 528.74 Thousand
22 Nov, 2011 49.28 49.57 46.81 47.6 584.12 Thousand
21 Nov, 2011 52.23 52.23 48.78 48.78 1.11 Million
18 Nov, 2011 52.73 54.7 52.13 52.43 1.74 Million
17 Nov, 2011 52.53 53.42 52.23 53.22 671.84 Thousand
16 Nov, 2011 52.23 54.3 52.23 52.53 1.68 Million