Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 39.03 39.17 38.09 38.19 261.81 Thousand
26 Dec, 2011 39.22 39.22 38.44 38.88 279.78 Thousand
23 Dec, 2011 38.14 39.57 37.7 39.22 764.04 Thousand
22 Dec, 2011 37.94 38.24 37.45 37.65 747.15 Thousand
21 Dec, 2011 36.07 37.01 36.07 37.01 572.21 Thousand
20 Dec, 2011 34.0 35.08 33.61 34.59 298.45 Thousand
19 Dec, 2011 36.37 36.66 34.1 34.1 619.02 Thousand
16 Dec, 2011 36.56 36.76 36.12 36.56 425.15 Thousand
15 Dec, 2011 36.96 37.2 36.17 36.56 527.74 Thousand
14 Dec, 2011 35.92 37.65 35.92 37.65 528.65 Thousand