Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 39.32 40.31 39.32 39.72 451.19 Thousand
10 Jan, 2012 38.68 39.52 38.58 39.17 459.85 Thousand
09 Jan, 2012 38.93 39.03 38.19 38.19 152.39 Thousand
06 Jan, 2012 39.22 39.82 38.78 39.03 489.26 Thousand
05 Jan, 2012 38.53 38.83 38.14 38.83 293.61 Thousand
04 Jan, 2012 37.94 38.83 37.55 38.34 304.4 Thousand
03 Jan, 2012 37.45 37.79 37.15 37.45 155.9 Thousand
30 Dec, 2011 38.39 38.48 37.45 37.45 178.97 Thousand
29 Dec, 2011 37.94 38.14 37.75 37.84 125.13 Thousand
28 Dec, 2011 38.04 38.68 38.04 38.09 187.17 Thousand