Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 46.52 48.59 46.22 48.19 991 Thousand
02 Feb, 2012 46.62 47.11 45.88 46.32 771.75 Thousand
01 Feb, 2012 45.48 46.17 44.84 46.12 506.74 Thousand
31 Jan, 2012 44.55 46.32 44.55 45.33 944.5 Thousand
30 Jan, 2012 43.95 44.6 42.87 44.25 752.6 Thousand
18 Jan, 2012 39.91 42.67 39.91 41.69 1.08 Million
17 Jan, 2012 38.73 40.01 38.53 39.91 520.92 Thousand
16 Jan, 2012 38.93 39.22 38.39 38.39 126.99 Thousand
13 Jan, 2012 38.83 38.93 38.14 38.24 273.47 Thousand
12 Jan, 2012 39.72 39.72 38.83 38.83 230.95 Thousand