Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 50.16 50.16 47.9 48.29 650.07 Thousand
16 Feb, 2012 50.75 52.23 48.44 48.88 939.79 Thousand
15 Feb, 2012 49.77 51.64 49.77 50.75 1.35 Million
14 Feb, 2012 50.26 50.66 49.18 49.77 628.42 Thousand
13 Feb, 2012 49.28 50.26 49.08 50.06 594.49 Thousand
10 Feb, 2012 49.97 50.66 48.78 48.88 629.76 Thousand
09 Feb, 2012 49.08 50.85 48.78 49.87 787.75 Thousand
08 Feb, 2012 49.28 49.77 48.88 49.08 799.24 Thousand
07 Feb, 2012 49.77 49.77 48.0 48.0 554.03 Thousand
06 Feb, 2012 48.09 50.16 47.8 48.83 1.32 Million