Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 57.85 58.44 57.26 57.46 672.89 Thousand
19 Mar, 2012 59.33 59.92 57.46 57.75 894.69 Thousand
16 Mar, 2012 59.33 61.0 59.33 59.33 991.62 Thousand
15 Mar, 2012 59.33 60.61 58.64 59.13 1.19 Million
14 Mar, 2012 60.41 61.6 59.33 59.33 1.63 Million
13 Mar, 2012 59.13 60.22 58.15 59.13 1.65 Million
12 Mar, 2012 61.3 61.6 58.15 58.64 2.36 Million
09 Mar, 2012 61.0 62.19 60.22 61.1 5.39 Million
08 Mar, 2012 57.65 59.23 56.96 59.23 2.87 Million
07 Mar, 2012 51.74 55.39 51.44 55.39 2.47 Million