Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 53.22 53.71 49.28 49.67 691.33 Thousand
02 Apr, 2012 55.39 55.39 52.92 52.92 450.86 Thousand
30 Mar, 2012 53.71 55.68 53.71 55.39 349.35 Thousand
29 Mar, 2012 57.55 57.55 54.2 54.7 880 Thousand
28 Mar, 2012 56.37 58.54 55.58 58.15 552.63 Thousand
27 Mar, 2012 57.85 58.24 55.98 56.08 710.1 Thousand
26 Mar, 2012 58.93 58.93 57.65 57.85 456.74 Thousand
23 Mar, 2012 59.62 60.12 58.64 59.13 669.14 Thousand
22 Mar, 2012 57.55 59.92 57.26 58.93 1.59 Million
21 Mar, 2012 57.16 58.05 55.58 56.67 940.78 Thousand