Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 48.29 49.08 47.95 48.24 196.03 Thousand
02 May, 2012 46.62 48.88 46.37 48.49 448.54 Thousand
30 Apr, 2012 45.73 46.62 45.73 46.12 267.87 Thousand
27 Apr, 2012 47.6 47.8 46.62 46.62 311.6 Thousand
26 Apr, 2012 48.83 49.08 47.21 47.21 302.93 Thousand
25 Apr, 2012 47.5 48.78 47.31 48.44 283.3 Thousand
24 Apr, 2012 46.42 47.31 46.42 46.91 179.65 Thousand
23 Apr, 2012 47.8 48.0 46.71 46.91 281.06 Thousand
20 Apr, 2012 48.59 48.59 47.4 47.6 343.08 Thousand
19 Apr, 2012 48.59 49.18 47.9 48.69 222.66 Thousand