Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 43.66 46.07 43.66 45.04 109.68 Thousand
30 May, 2012 45.33 45.33 44.5 44.79 138.3 Thousand
29 May, 2012 42.77 45.53 42.77 45.53 286.2 Thousand
28 May, 2012 42.03 43.26 42.03 42.57 78.88 Thousand
25 May, 2012 43.31 43.31 41.98 42.03 140.7 Thousand
24 May, 2012 43.02 43.86 43.02 43.12 143.39 Thousand
23 May, 2012 43.66 43.66 43.02 43.02 92.64 Thousand
22 May, 2012 43.95 44.15 43.02 44.15 132.92 Thousand
21 May, 2012 42.72 44.15 42.48 42.67 178.64 Thousand
18 May, 2012 44.45 44.64 42.97 42.97 318.8 Thousand