Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2012 42.87 43.31 42.87 43.26 114.66 Thousand
13 Jun, 2012 43.17 43.17 42.57 42.82 108.31 Thousand
12 Jun, 2012 43.07 43.07 42.38 43.02 78.13 Thousand
11 Jun, 2012 43.22 43.51 43.02 43.12 105.71 Thousand
08 Jun, 2012 43.17 43.17 42.18 42.38 126.31 Thousand
07 Jun, 2012 44.25 44.25 42.97 43.17 198.19 Thousand
06 Jun, 2012 42.23 43.36 41.79 42.72 196.29 Thousand
05 Jun, 2012 41.2 42.28 41.2 41.54 150.89 Thousand
04 Jun, 2012 41.15 42.87 40.7 41.0 229.42 Thousand
01 Jun, 2012 44.74 45.33 43.76 43.76 160.33 Thousand