Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 45.33 46.12 45.33 45.53 147.12 Thousand
16 May, 2012 45.78 46.32 45.19 45.19 153.31 Thousand
15 May, 2012 45.33 46.12 45.19 45.78 154.43 Thousand
14 May, 2012 46.91 46.91 46.32 46.32 85.72 Thousand
11 May, 2012 46.62 47.11 46.32 46.32 140.92 Thousand
10 May, 2012 46.91 47.5 46.62 46.62 183.92 Thousand
09 May, 2012 46.32 47.65 46.32 47.5 103.19 Thousand
08 May, 2012 48.59 48.64 48.0 48.19 159.3 Thousand
07 May, 2012 48.19 48.69 47.9 48.24 118.71 Thousand
04 May, 2012 48.24 49.28 48.14 49.18 283.11 Thousand