Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 49.87 49.97 48.19 48.59 394.02 Thousand
17 Apr, 2012 50.85 51.25 48.24 48.98 356.28 Thousand
16 Apr, 2012 50.85 51.44 50.46 50.75 179.09 Thousand
13 Apr, 2012 53.81 53.81 51.44 51.64 688.64 Thousand
12 Apr, 2012 51.54 51.94 51.05 51.94 276.18 Thousand
11 Apr, 2012 50.75 51.74 50.75 51.35 324.51 Thousand
10 Apr, 2012 50.26 52.53 50.26 51.25 612.29 Thousand
09 Apr, 2012 49.37 50.46 49.28 49.57 319.73 Thousand
06 Apr, 2012 48.39 51.05 48.39 51.05 617.32 Thousand
05 Apr, 2012 46.81 48.19 46.22 48.19 672.05 Thousand