Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 45.93 45.93 45.09 45.14 89.22 Thousand
27 Jun, 2012 44.6 45.24 44.6 44.94 76.25 Thousand
26 Jun, 2012 45.33 45.83 44.55 44.6 135.33 Thousand
25 Jun, 2012 46.27 46.27 45.68 45.68 79.55 Thousand
22 Jun, 2012 44.74 46.27 44.74 46.27 136.06 Thousand
21 Jun, 2012 46.12 46.12 45.43 45.78 99.46 Thousand
20 Jun, 2012 46.22 46.27 45.43 45.78 129.93 Thousand
19 Jun, 2012 46.12 46.12 45.24 45.24 79.24 Thousand
18 Jun, 2012 46.91 47.21 46.02 46.12 250.11 Thousand
15 Jun, 2012 43.56 45.48 43.56 45.14 351.18 Thousand