Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 41.34 41.88 41.1 41.2 75.08 Thousand
25 Jul, 2012 40.95 41.44 40.95 41.39 87.26 Thousand
24 Jul, 2012 41.15 41.15 40.8 40.9 119.75 Thousand
23 Jul, 2012 41.88 41.88 41.0 41.15 139.33 Thousand
20 Jul, 2012 41.88 42.28 41.79 42.23 72.04 Thousand
19 Jul, 2012 42.18 42.18 41.74 41.88 80.28 Thousand
18 Jul, 2012 42.03 42.03 41.39 41.39 100.45 Thousand
17 Jul, 2012 41.0 41.88 41.0 41.88 105.68 Thousand
16 Jul, 2012 41.98 41.98 40.8 41.29 170.46 Thousand
13 Jul, 2012 41.69 42.23 41.49 41.49 151.18 Thousand