Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 44.45 45.14 44.35 45.04 316.11 Thousand
09 Aug, 2012 44.35 44.74 44.25 44.25 348.13 Thousand
08 Aug, 2012 44.45 44.74 44.15 44.15 441.93 Thousand
07 Aug, 2012 43.26 44.55 42.97 44.05 656.68 Thousand
06 Aug, 2012 42.23 42.77 42.08 42.08 128.2 Thousand
03 Aug, 2012 42.38 42.67 42.08 42.08 73.13 Thousand
01 Aug, 2012 42.18 42.67 42.08 42.67 173.83 Thousand
31 Jul, 2012 41.69 42.57 41.69 42.57 81.98 Thousand
30 Jul, 2012 42.38 42.62 41.98 42.13 76.46 Thousand
27 Jul, 2012 41.34 42.28 41.34 42.28 142.22 Thousand