Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 46.22 46.22 45.53 45.88 438.44 Thousand
23 Aug, 2012 46.91 47.4 46.52 46.52 420.08 Thousand
22 Aug, 2012 45.43 48.09 45.43 46.91 1.02 Million
21 Aug, 2012 45.14 45.83 45.14 45.38 363.83 Thousand
20 Aug, 2012 45.04 45.63 45.04 45.14 106.86 Thousand
17 Aug, 2012 45.38 45.38 44.89 45.14 147.21 Thousand
16 Aug, 2012 44.74 45.14 44.35 45.14 231.42 Thousand
15 Aug, 2012 44.84 44.84 44.35 44.45 138.1 Thousand
14 Aug, 2012 44.6 44.94 44.15 44.79 231.47 Thousand
13 Aug, 2012 45.29 45.33 44.45 44.6 214.2 Thousand