Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 48.83 49.57 48.78 48.88 320.3 Thousand
20 Sep, 2012 49.08 49.08 48.09 48.73 233.63 Thousand
19 Sep, 2012 48.19 48.39 47.8 48.29 132.92 Thousand
18 Sep, 2012 47.5 48.78 47.16 48.04 264.6 Thousand
17 Sep, 2012 47.85 47.95 47.45 47.55 234.7 Thousand
14 Sep, 2012 49.03 49.08 47.85 47.85 389.54 Thousand
13 Sep, 2012 48.39 49.77 48.29 48.39 412.04 Thousand
12 Sep, 2012 49.37 49.37 48.39 48.39 623.47 Thousand
11 Sep, 2012 46.71 48.78 46.32 48.39 940.41 Thousand
10 Sep, 2012 46.32 46.62 45.97 46.52 275.63 Thousand