Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 51.94 52.82 51.15 52.23 874.76 Thousand
05 Mar, 2012 53.22 53.61 51.64 51.74 1.11 Million
02 Mar, 2012 52.43 53.12 52.04 52.53 1.36 Million
01 Mar, 2012 49.47 51.64 49.28 51.25 1.4 Million
29 Feb, 2012 49.47 49.57 48.93 49.28 367.34 Thousand
24 Feb, 2012 49.37 49.97 48.69 48.93 700.74 Thousand
23 Feb, 2012 49.77 50.26 48.98 49.03 693.48 Thousand
22 Feb, 2012 49.28 49.87 49.18 49.47 876.95 Thousand
21 Feb, 2012 49.77 49.97 48.78 49.03 514.65 Thousand
20 Feb, 2012 48.88 49.57 48.88 49.28 534.16 Thousand