Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 48.09 48.09 47.01 47.01 98.42 Thousand
30 Sep, 2011 47.5 48.64 47.5 48.59 270.65 Thousand
29 Sep, 2011 47.01 47.6 46.02 47.21 366.57 Thousand
28 Sep, 2011 47.95 48.44 47.16 47.16 384.6 Thousand
27 Sep, 2011 48.49 50.26 46.96 47.95 731.92 Thousand
26 Sep, 2011 51.35 51.64 47.95 47.95 779.45 Thousand
23 Sep, 2011 51.74 52.13 51.44 51.54 509.55 Thousand
22 Sep, 2011 53.22 53.71 52.73 52.92 226.5 Thousand
21 Sep, 2011 54.2 54.6 53.91 54.2 317.92 Thousand
20 Sep, 2011 53.22 54.3 53.22 54.3 294.25 Thousand