Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 54.5 54.5 53.42 53.61 161.52 Thousand
16 Sep, 2011 54.11 54.7 53.22 54.5 586.02 Thousand
15 Sep, 2011 54.5 54.89 53.71 54.3 1.3 Million
14 Sep, 2011 52.82 53.02 51.25 51.35 205.25 Thousand
13 Sep, 2011 52.33 53.22 51.84 52.23 92.33 Thousand
09 Sep, 2011 53.22 53.71 52.82 53.02 125.07 Thousand
08 Sep, 2011 53.42 54.11 52.82 53.22 151.18 Thousand
07 Sep, 2011 53.22 53.42 52.92 53.12 243.77 Thousand
06 Sep, 2011 52.73 53.22 51.74 51.94 192.16 Thousand
05 Sep, 2011 53.71 53.91 53.32 53.32 144.62 Thousand