Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 19.55 20.3 19.55 19.95 140.4 Thousand
10 Dec, 2018 20.0 21.0 19.7 19.7 362.05 Thousand
07 Dec, 2018 19.1 19.2 19.05 19.2 22.49 Thousand
06 Dec, 2018 19.35 19.35 19.05 19.05 38 Thousand
05 Dec, 2018 19.2 19.3 19.15 19.3 47 Thousand
04 Dec, 2018 19.8 19.8 19.5 19.5 57 Thousand
03 Dec, 2018 19.95 20.0 19.55 19.8 108.13 Thousand
30 Nov, 2018 19.5 19.6 19.4 19.55 75 Thousand
29 Nov, 2018 19.35 19.35 19.05 19.25 61 Thousand
28 Nov, 2018 19.15 19.15 19.0 19.1 81.16 Thousand