Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 19.25 19.65 19.2 19.65 50.05 Thousand
24 Dec, 2018 19.75 19.75 19.5 19.5 41 Thousand
21 Dec, 2018 19.15 19.55 19.15 19.55 19 Thousand
20 Dec, 2018 19.8 19.8 19.2 19.25 94.26 Thousand
19 Dec, 2018 19.85 20.05 19.75 19.8 70.5 Thousand
18 Dec, 2018 20.05 20.1 19.7 19.9 101.62 Thousand
17 Dec, 2018 20.3 20.35 20.05 20.1 38 Thousand
14 Dec, 2018 20.55 20.55 20.15 20.45 118.51 Thousand
13 Dec, 2018 20.75 21.2 20.7 20.75 116 Thousand
12 Dec, 2018 20.2 21.45 20.2 20.95 543.17 Thousand