Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 19.15 19.2 19.15 19.2 9254.00
23 Jan, 2019 19.15 19.2 19.1 19.2 30.46 Thousand
22 Jan, 2019 19.15 19.2 19.1 19.15 29.3 Thousand
21 Jan, 2019 19.3 19.45 19.2 19.45 21.2 Thousand
18 Jan, 2019 19.35 19.4 19.3 19.3 33 Thousand
17 Jan, 2019 19.4 19.4 19.3 19.35 29.24 Thousand
16 Jan, 2019 19.4 19.5 19.35 19.35 11 Thousand
15 Jan, 2019 19.3 19.6 19.2 19.6 16 Thousand
14 Jan, 2019 19.05 19.3 19.05 19.3 47 Thousand
11 Jan, 2019 19.2 19.25 19.15 19.2 82 Thousand