Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 22.4 22.65 21.85 22.05 915.85 Thousand
05 Mar, 2019 23.0 23.95 22.3 22.3 3.81 Million
04 Mar, 2019 20.75 22.4 20.75 22.4 1.26 Million
27 Feb, 2019 20.15 20.45 20.1 20.4 91 Thousand
26 Feb, 2019 20.2 20.2 20.05 20.2 49.02 Thousand
25 Feb, 2019 20.15 20.2 20.0 20.2 94.18 Thousand
22 Feb, 2019 19.95 20.05 19.95 20.0 44.04 Thousand
21 Feb, 2019 20.2 20.2 19.9 19.95 61.15 Thousand
20 Feb, 2019 20.2 20.35 20.1 20.2 38 Thousand
19 Feb, 2019 20.3 20.4 20.15 20.35 49.42 Thousand