Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 28.75 30.6 28.7 29.15 4.06 Million
02 Apr, 2019 28.8 29.0 28.35 28.5 1.25 Million
01 Apr, 2019 30.1 30.45 28.0 28.75 7.27 Million
29 Mar, 2019 27.4 29.3 27.05 29.05 6.63 Million
28 Mar, 2019 26.25 27.9 25.9 27.05 4.06 Million
27 Mar, 2019 26.4 26.4 25.8 25.9 774.13 Thousand
26 Mar, 2019 26.0 26.7 25.8 26.1 1.18 Million
25 Mar, 2019 25.4 25.75 24.9 25.45 1.08 Million
22 Mar, 2019 25.8 26.5 25.8 26.0 1.24 Million
21 Mar, 2019 26.05 27.1 26.05 26.05 2.88 Million